Jiangsu Asia-Pacific Light Alloy Technology
亚太科技 SZ002540 Forward-adjusted MAIN
4.85
-0.05
-1.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.81
High
4.89
Low
4.79
Prev close
4.90
Amplitude
2.04%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.82
MA10
4.79
MA20
4.84
MA60
5.02
Jiangsu Asia-Pacific Light Alloy Technology
SZ002540
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.76M
Net main flow, 5 days
-3.90M
Net main flow, 10 days
+1.54M
Super-large orders +32.01K · Large orders -2.79M · Net main ratio -8.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.81 | 4.89 | 4.79 | 4.85 | 7M |
| 2 | 2026-11-05 | 4.88 | 4.93 | 4.83 | 4.90 | 6M |
| 3 | 2026-11-04 | 4.84 | 4.89 | 4.77 | 4.85 | 8M |
| 4 | 2026-11-03 | 4.72 | 4.86 | 4.71 | 4.79 | 7M |
| 5 | 2026-11-02 | 4.71 | 4.75 | 4.63 | 4.73 | 10M |
| 6 | 2026-10-30 | 4.73 | 4.84 | 4.67 | 4.67 | 9M |
| 7 | 2026-10-29 | 4.79 | 4.84 | 4.75 | 4.77 | 5M |
| 8 | 2026-10-28 | 4.73 | 4.85 | 4.73 | 4.82 | 7M |
| 9 | 2026-10-27 | 4.83 | 4.86 | 4.72 | 4.72 | 6M |
| 10 | 2026-10-26 | 4.75 | 4.83 | 4.71 | 4.82 | 6M |
| 11 | 2026-10-23 | 4.71 | 4.79 | 4.59 | 4.78 | 9M |
| 12 | 2026-10-22 | 4.82 | 4.83 | 4.72 | 4.74 | 6M |
52W
Data range
4.52
9.5%
8.00
High/low over the last 250 trading days, and where the price sits.
← Stocks