China Zhonghua Geotechnical Engineering Group

*ST中岩 SZ002542 Forward-adjusted MAIN
1.35 -0.02 -1.46%
Sectors
ThemeST板块 -0.06% ThemeLow-altitude Economy -2.10% ThemeInsurance Investment -0.80% ThemeXinjiang Revitalization -1.20% ThemeCharacteristic Towns -0.87% ThemeFootball Concept -1.60% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.34
High
1.38
Low
1.33
Prev close
1.37
Amplitude
3.65%
Volume
9.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.35
MA10
1.39
MA20
1.45
MA60
1.63
🕰 Time machine Pick a date to see history up to that day
China Zhonghua Geotechnical Engineering Group SZ002542
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-587.08K
Net main flow, 5 days
-3.98M
Net main flow, 10 days
-28.29M

Super-large orders -1.97M · Large orders +1.38M · Net main ratio -4.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.34 1.38 1.33 1.35 9M
2 2026-11-05 1.35 1.38 1.34 1.37 11M
3 2026-11-04 1.33 1.35 1.30 1.35 11M
4 2026-11-03 1.33 1.42 1.33 1.35 15M
5 2026-11-02 1.27 1.34 1.25 1.32 14M
6 2026-10-30 1.28 1.35 1.27 1.30 20M
7 2026-10-29 1.45 1.46 1.39 1.39 9M
8 2026-10-28 1.50 1.52 1.44 1.47 14M
9 2026-10-27 1.46 1.57 1.45 1.50 16M
10 2026-10-26 1.45 1.46 1.41 1.46 7M
11 2026-10-23 1.43 1.46 1.37 1.46 14M
12 2026-10-22 1.47 1.49 1.43 1.44 8M

52W

Data range
1.08 9.1% 4.05

High/low over the last 250 trading days, and where the price sits.

← Stocks