Guangdong Vanward New Electric
万和电气 SZ002543 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.85
-0.03
-0.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.74
High
7.12
Low
6.67
Prev close
6.88
Amplitude
6.54%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.76
MA10
7.00
MA20
7.39
MA60
7.31
Guangdong Vanward New Electric
SZ002543
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+370.48K
Net main flow, 5 days
-13.91M
Net main flow, 10 days
-48.72M
Super-large orders -3.17M · Large orders +3.54M · Net main ratio +0.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.74 | 7.12 | 6.67 | 6.85 | 12M |
| 2 | 2026-11-05 | 6.67 | 6.89 | 6.66 | 6.88 | 9M |
| 3 | 2026-11-04 | 6.70 | 6.84 | 6.61 | 6.72 | 8M |
| 4 | 2026-11-03 | 6.55 | 6.77 | 6.54 | 6.72 | 8M |
| 5 | 2026-11-02 | 6.44 | 6.69 | 6.35 | 6.61 | 10M |
| 6 | 2026-10-30 | 6.89 | 6.89 | 6.39 | 6.43 | 17M |
| 7 | 2026-10-29 | 7.39 | 7.40 | 7.02 | 7.03 | 20M |
| 8 | 2026-10-28 | 7.50 | 7.74 | 7.40 | 7.71 | 16M |
| 9 | 2026-10-27 | 7.55 | 7.99 | 7.55 | 7.56 | 19M |
| 10 | 2026-10-26 | 7.61 | 7.66 | 7.36 | 7.53 | 14M |
| 11 | 2026-10-23 | 7.50 | 7.80 | 7.28 | 7.79 | 22M |
| 12 | 2026-10-22 | 8.18 | 8.19 | 7.60 | 7.65 | 22M |
52W
Data range
6.05
14.1%
11.74
High/low over the last 250 trading days, and where the price sits.
← Stocks