Qingdao East Steel Tower Stock

东方铁塔 SZ002545 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.06 +0.02 +0.17%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeFertilizer -0.82% ThemeBank Shareholding -1.07% ThemeUltra-high Voltage -1.75% IndustryAgrochemicals -0.73% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.70
High
12.43
Low
11.68
Prev close
12.04
Amplitude
6.23%
Volume
29.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.71
MA10
11.90
MA20
12.40
MA60
15.36
🕰 Time machine Pick a date to see history up to that day
Qingdao East Steel Tower Stock SZ002545
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+21.75M
Net main flow, 5 days
+29.20M
Net main flow, 10 days
+44.53M

Super-large orders +12.88M · Large orders +8.87M · Net main ratio +6.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.70 12.43 11.68 12.06 30M
2 2026-11-05 11.60 12.29 11.57 12.04 23M
3 2026-11-04 11.38 11.69 11.11 11.68 28M
4 2026-11-03 11.36 11.63 11.29 11.39 26M
5 2026-11-02 11.40 11.60 11.12 11.36 28M
6 2026-10-30 11.63 11.77 11.21 11.37 29M
7 2026-10-29 12.13 12.33 11.97 12.14 14M
8 2026-10-28 12.32 12.42 12.09 12.19 12M
9 2026-10-27 12.51 12.64 12.26 12.26 12M
10 2026-10-26 12.59 12.60 12.30 12.47 12M
11 2026-10-23 12.22 12.74 12.04 12.71 17M
12 2026-10-22 12.84 12.84 12.14 12.33 13M

52W

Data range
11.11 4.9% 30.60

High/low over the last 250 trading days, and where the price sits.

← Stocks