Hunan Kaimeite Gases

凯美特气 SZ002549 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.22 -0.05 -0.44%
Sectors
ThemeLithography Equipment +0.82% ThemeBeer -0.06% ThemeCarbon Trading +0.43% IndustryEnvironmental Remediation -0.41% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.49
High
11.55
Low
11.20
Prev close
11.27
Amplitude
3.11%
Volume
12.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.20
MA10
11.08
MA20
12.07
MA60
13.11
🕰 Time machine Pick a date to see history up to that day
Hunan Kaimeite Gases SZ002549
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-3.65M
Net main flow, 5 days
+23.19M
Net main flow, 10 days
-96.93M

Super-large orders -334.83K · Large orders -3.32M · Net main ratio -2.67%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.49 11.55 11.20 11.22 12M
2 2026-11-06 11.08 11.42 11.05 11.27 14M
3 2026-11-05 11.16 11.57 11.11 11.44 22M
4 2026-11-04 10.82 11.34 10.80 11.29 29M
5 2026-11-03 10.68 11.05 10.61 10.79 17M
6 2026-11-02 10.51 10.82 10.33 10.76 19M
7 2026-10-30 10.60 10.98 10.45 10.46 19M
8 2026-10-29 11.19 11.21 10.85 10.91 26M
9 2026-10-28 11.19 11.56 11.06 11.50 25M
10 2026-10-27 11.55 11.96 11.14 11.17 29M
11 2026-10-26 12.09 12.38 11.69 11.70 39M
12 2026-10-23 11.50 11.70 10.88 11.57 46M

52W

Data range
10.33 5.1% 27.75

High/low over the last 250 trading days, and where the price sits.

← Stocks