Hunan Kaimeite Gases

凯美特气 SZ002549 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.27 -0.17 -1.49%
Sectors
ThemeLithography Equipment -3.28% ThemeBeer -1.69% ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.08
High
11.42
Low
11.05
Prev close
11.44
Amplitude
3.23%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.11
MA10
11.13
MA20
12.16
MA60
13.16
🕰 Time machine Pick a date to see history up to that day
Hunan Kaimeite Gases SZ002549
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.16M
Net main flow, 5 days
-238.43K
Net main flow, 10 days
-108.10M

Super-large orders +229.52K · Large orders -14.39M · Net main ratio -8.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.08 11.42 11.05 11.27 14M
2 2026-11-05 11.16 11.57 11.11 11.44 22M
3 2026-11-04 10.82 11.34 10.80 11.29 29M
4 2026-11-03 10.68 11.05 10.61 10.79 17M
5 2026-11-02 10.51 10.82 10.33 10.76 19M
6 2026-10-30 10.60 10.98 10.45 10.46 19M
7 2026-10-29 11.19 11.21 10.85 10.91 26M
8 2026-10-28 11.19 11.56 11.06 11.50 25M
9 2026-10-27 11.55 11.96 11.14 11.17 29M
10 2026-10-26 12.09 12.38 11.69 11.70 39M
11 2026-10-23 11.50 11.70 10.88 11.57 46M
12 2026-10-22 13.16 13.26 12.08 12.08 56M

52W

Data range
10.33 5.4% 27.75

High/low over the last 250 trading days, and where the price sits.

← Stocks