China Oil HBP Science & Technology

惠博普 SZ002554 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.51 -0.04 -1.57%
Sectors
ThemeUnderground Pipelines -1.18% ThemeNatural Gas -0.94% ThemeCarbon Trading -0.65% IndustryOil & Gas Drilling & Services -0.69% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.51
High
2.53
Low
2.47
Prev close
2.55
Amplitude
2.35%
Volume
16.7M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
2.53
MA10
2.55
MA20
2.59
MA60
2.77
🕰 Time machine Pick a date to see history up to that day
China Oil HBP Science & Technology SZ002554
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+531.37K
Net main flow, 5 days
-7.02M
Net main flow, 10 days
+1.26M

Super-large orders 0 · Large orders +531.37K · Net main ratio +1.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.51 2.53 2.47 2.51 17M
2 2026-11-05 2.52 2.55 2.51 2.55 14M
3 2026-11-04 2.53 2.55 2.49 2.53 13M
4 2026-11-03 2.51 2.57 2.49 2.52 13M
5 2026-11-02 2.50 2.54 2.46 2.53 13M
6 2026-10-30 2.54 2.58 2.50 2.50 17M
7 2026-10-29 2.61 2.64 2.56 2.57 13M
8 2026-10-28 2.57 2.64 2.54 2.63 18M
9 2026-10-27 2.65 2.68 2.56 2.56 20M
10 2026-10-26 2.55 2.65 2.53 2.63 24M
11 2026-10-23 2.55 2.56 2.44 2.55 20M
12 2026-10-22 2.58 2.61 2.55 2.55 13M

52W

Data range
2.44 2.6% 5.13

High/low over the last 250 trading days, and where the price sits.

← Stocks