Anhui Huilong Agricultural Means Of Production
辉隆股份 SZ002556 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.36
+0.03
+0.69%
Sectors
ThemeSupply and Marketing Cooperatives
-0.50%
ThemeAgricultural Planting
+0.00%
ThemeFertilizer
-0.82%
ThemeMedical Aesthetics
-1.78%
ThemeLand Transfer
-0.45%
ThemeDigital Village
-1.43%
ThemeDyes
-1.75%
ThemeCivil Explosives
-1.90%
ThemeCoal Chemical Concept
-0.97%
ThemeEcological Agriculture
-0.55%
ThemePhosphorus Chemicals
-1.69%
ThemeFood Security
+0.72%
IndustryPlanting & Forestry
+2.57%
RegionAnhui
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.27
High
4.39
Low
4.27
Prev close
4.33
Amplitude
2.77%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.31
MA10
4.33
MA20
4.65
MA60
5.03
Anhui Huilong Agricultural Means Of Production
SZ002556
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.76M
Net main flow, 5 days
-10.33M
Net main flow, 10 days
-92.37M
Super-large orders -4.01M · Large orders +6.77M · Net main ratio +4.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.27 | 4.39 | 4.27 | 4.36 | 13M |
| 2 | 2026-11-05 | 4.30 | 4.36 | 4.30 | 4.33 | 10M |
| 3 | 2026-11-04 | 4.30 | 4.34 | 4.25 | 4.31 | 13M |
| 4 | 2026-11-03 | 4.26 | 4.38 | 4.25 | 4.29 | 12M |
| 5 | 2026-11-02 | 4.16 | 4.28 | 4.16 | 4.26 | 15M |
| 6 | 2026-10-30 | 4.19 | 4.28 | 4.16 | 4.16 | 10M |
| 7 | 2026-10-29 | 4.29 | 4.31 | 4.20 | 4.21 | 13M |
| 8 | 2026-10-28 | 4.32 | 4.35 | 4.25 | 4.30 | 19M |
| 9 | 2026-10-27 | 4.65 | 4.65 | 4.31 | 4.32 | 32M |
| 10 | 2026-10-26 | 4.78 | 4.82 | 4.70 | 4.75 | 8M |
| 11 | 2026-10-23 | 4.77 | 4.83 | 4.63 | 4.81 | 12M |
| 12 | 2026-10-22 | 4.91 | 4.92 | 4.78 | 4.78 | 8M |
52W
Data range
4.16
6.6%
7.19
High/low over the last 250 trading days, and where the price sits.
← Stocks