Shanghai Bairun Investment Holding Group
百润股份 SZ002568 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.63
-0.37
-2.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.66
High
17.90
Low
17.48
Prev close
18.00
Amplitude
2.33%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.91
MA10
17.46
MA20
17.88
MA60
18.25
Shanghai Bairun Investment Holding Group
SZ002568
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.67M
Net main flow, 5 days
+119.53M
Net main flow, 10 days
+72.62M
Super-large orders +2.60M · Large orders -8.28M · Net main ratio -4.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.66 | 17.90 | 17.48 | 17.63 | 8M |
| 2 | 2026-11-05 | 17.72 | 18.22 | 17.68 | 18.00 | 10M |
| 3 | 2026-11-04 | 18.20 | 18.42 | 17.63 | 17.76 | 16M |
| 4 | 2026-11-03 | 17.93 | 18.58 | 17.89 | 18.29 | 13M |
| 5 | 2026-11-02 | 17.00 | 18.04 | 17.00 | 17.85 | 16M |
| 6 | 2026-10-30 | 16.54 | 17.47 | 16.48 | 17.17 | 12M |
| 7 | 2026-10-29 | 16.70 | 16.81 | 16.42 | 16.62 | 7M |
| 8 | 2026-10-28 | 17.16 | 17.20 | 16.58 | 16.69 | 10M |
| 9 | 2026-10-27 | 17.38 | 17.85 | 17.03 | 17.03 | 10M |
| 10 | 2026-10-26 | 17.95 | 18.08 | 17.50 | 17.55 | 10M |
| 11 | 2026-10-23 | 17.05 | 18.10 | 16.96 | 18.03 | 14M |
| 12 | 2026-10-22 | 17.53 | 17.62 | 17.00 | 17.02 | 7M |
52W
Data range
14.01
28.8%
26.60
High/low over the last 250 trading days, and where the price sits.
← Stocks