Zhejiang Busen Garment
*ST步森 SZ002569 Forward-adjusted MAIN
9.97
-0.33
-3.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.09
High
10.20
Low
9.92
Prev close
10.30
Amplitude
2.72%
Volume
640.0K
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
10.08
MA10
10.38
MA20
10.51
MA60
11.16
Zhejiang Busen Garment
SZ002569
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-88.60K
Net main flow, 5 days
-6.69M
Net main flow, 10 days
-13.33M
Super-large orders -63.18K · Large orders -25.42K · Net main ratio -1.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.09 | 10.20 | 9.92 | 9.97 | 640K |
| 2 | 2026-11-05 | 10.05 | 10.53 | 9.95 | 10.30 | 647K |
| 3 | 2026-11-04 | 9.93 | 10.12 | 9.77 | 10.05 | 782K |
| 4 | 2026-11-03 | 10.02 | 10.33 | 9.90 | 9.98 | 793K |
| 5 | 2026-11-02 | 10.20 | 10.38 | 10.02 | 10.10 | 518K |
| 6 | 2026-10-30 | 10.53 | 10.70 | 10.32 | 10.38 | 483K |
| 7 | 2026-10-29 | 10.51 | 10.66 | 10.51 | 10.57 | 411K |
| 8 | 2026-10-28 | 10.80 | 10.80 | 10.41 | 10.65 | 851K |
| 9 | 2026-10-27 | 10.80 | 11.13 | 10.45 | 10.83 | 1M |
| 10 | 2026-10-26 | 10.06 | 10.94 | 10.02 | 10.93 | 1M |
| 11 | 2026-10-23 | 9.90 | 10.23 | 9.02 | 10.23 | 1M |
| 12 | 2026-10-22 | 10.20 | 10.44 | 9.93 | 9.97 | 654K |
52W
Data range
9.02
10.4%
18.12
High/low over the last 250 trading days, and where the price sits.
← Stocks