Beijing SPC Environment Protection Tech

清新环境 SZ002573 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
2.91 0.00 0.00%
Sectors
ThemePM2.5 -2.38% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeNatural Gas -0.94% ThemeCoal Chemical Concept -0.97% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.86
High
2.92
Low
2.86
Prev close
2.91
Amplitude
2.06%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.89
MA10
2.88
MA20
2.95
MA60
3.13
🕰 Time machine Pick a date to see history up to that day
Beijing SPC Environment Protection Tech SZ002573
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.76M
Net main flow, 5 days
+7.05M
Net main flow, 10 days
-16.17M

Super-large orders +735.88K · Large orders -2.49M · Net main ratio -6.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.86 2.92 2.86 2.91 9M
2 2026-11-05 2.90 2.93 2.89 2.91 11M
3 2026-11-04 2.90 2.92 2.87 2.90 12M
4 2026-11-03 2.85 2.92 2.84 2.90 13M
5 2026-11-02 2.81 2.86 2.77 2.85 12M
6 2026-10-30 2.83 2.86 2.79 2.80 12M
7 2026-10-29 2.87 2.89 2.83 2.84 10M
8 2026-10-28 2.87 2.88 2.84 2.88 10M
9 2026-10-27 2.93 2.95 2.85 2.86 16M
10 2026-10-26 2.93 2.95 2.88 2.93 12M
11 2026-10-23 2.91 2.96 2.83 2.94 16M
12 2026-10-22 2.97 2.98 2.91 2.92 12M

52W

Data range
2.77 9.4% 4.26

High/low over the last 250 trading days, and where the price sits.

← Stocks