Shenzhen Rapoo Technology

雷柏科技 SZ002577 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
17.90 -1.08 -5.69%
Sectors
ThemeAI PC -3.57% ThemeWireless Charging -2.86% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeE-sports -1.77% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.33
High
18.65
Low
17.60
Prev close
18.98
Amplitude
5.53%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.52
MA10
18.69
MA20
19.51
MA60
19.59
🕰 Time machine Pick a date to see history up to that day
Shenzhen Rapoo Technology SZ002577
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.40M
Net main flow, 5 days
-46.49M
Net main flow, 10 days
-37.04M

Super-large orders -1.05M · Large orders -10.35M · Net main ratio -10.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.33 18.65 17.60 17.90 6M
2 2026-11-05 19.06 19.54 18.67 18.98 6M
3 2026-11-04 17.79 19.47 17.48 19.44 7M
4 2026-11-03 18.35 18.48 17.52 17.72 5M
5 2026-11-02 17.90 18.78 17.45 18.58 5M
6 2026-10-30 18.60 18.96 17.80 17.89 5M
7 2026-10-29 19.19 19.70 18.79 18.80 5M
8 2026-10-28 18.68 19.35 18.31 19.19 4M
9 2026-10-27 19.89 19.93 18.57 18.60 5M
10 2026-10-26 19.28 19.83 19.00 19.78 5M
11 2026-10-23 18.90 19.50 17.40 19.43 10M
12 2026-10-22 20.37 20.42 19.32 19.33 4M

52W

Data range
14.71 38.9% 22.92

High/low over the last 250 trading days, and where the price sits.

← Stocks