Shandong Sacred Sun Power Sources
圣阳股份 SZ002580 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.11
-1.12
-5.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.27
High
18.80
Low
17.80
Prev close
19.23
Amplitude
5.20%
Volume
77.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.41
MA10
17.51
MA20
17.52
MA60
19.46
Shandong Sacred Sun Power Sources
SZ002580
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-38.90M
Net main flow, 5 days
+543.75M
Net main flow, 10 days
+675.43M
Super-large orders -2.47M · Large orders -36.43M · Net main ratio -2.73%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.27 | 18.80 | 17.80 | 18.11 | 78M |
| 2 | 2026-11-05 | 18.20 | 20.50 | 18.20 | 19.23 | 118M |
| 3 | 2026-11-04 | 20.17 | 20.54 | 18.71 | 19.05 | 146M |
| 4 | 2026-11-03 | 16.82 | 18.67 | 16.80 | 18.67 | 40M |
| 5 | 2026-11-02 | 17.00 | 17.51 | 16.07 | 16.97 | 62M |
| 6 | 2026-10-30 | 16.38 | 18.45 | 16.31 | 17.49 | 79M |
| 7 | 2026-10-29 | 16.54 | 17.20 | 16.36 | 16.78 | 57M |
| 8 | 2026-10-28 | 16.32 | 16.54 | 15.91 | 16.38 | 33M |
| 9 | 2026-10-27 | 16.20 | 16.87 | 16.16 | 16.25 | 41M |
| 10 | 2026-10-26 | 16.06 | 16.49 | 15.77 | 16.17 | 29M |
| 11 | 2026-10-23 | 15.39 | 16.40 | 14.90 | 16.34 | 48M |
| 12 | 2026-10-22 | 16.82 | 16.87 | 15.59 | 15.61 | 40M |
52W
Data range
11.89
25.3%
36.46
High/low over the last 250 trading days, and where the price sits.
← Stocks