Shandong Sinobioway Biomedicine
*ST未名 SZ002581 Forward-adjusted MAIN
4.08
-0.13
-3.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.18
High
4.18
Low
4.01
Prev close
4.21
Amplitude
4.04%
Volume
3.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.14
MA10
4.31
MA20
4.61
MA60
4.91
Shandong Sinobioway Biomedicine
SZ002581
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.61M
Net main flow, 5 days
-6.56M
Net main flow, 10 days
-19.15M
Super-large orders -4.84M · Large orders +233.02K · Net main ratio -28.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.18 | 4.18 | 4.01 | 4.08 | 4M |
| 2 | 2026-11-05 | 4.16 | 4.35 | 4.15 | 4.21 | 2M |
| 3 | 2026-11-04 | 4.12 | 4.21 | 4.07 | 4.19 | 2M |
| 4 | 2026-11-03 | 4.14 | 4.27 | 4.08 | 4.12 | 2M |
| 5 | 2026-11-02 | 4.24 | 4.24 | 3.99 | 4.10 | 2M |
| 6 | 2026-10-30 | 4.31 | 4.37 | 4.10 | 4.14 | 2M |
| 7 | 2026-10-29 | 4.52 | 4.52 | 4.31 | 4.33 | 3M |
| 8 | 2026-10-28 | 4.64 | 4.68 | 4.42 | 4.49 | 4M |
| 9 | 2026-10-27 | 4.85 | 4.85 | 4.61 | 4.63 | 2M |
| 10 | 2026-10-26 | 4.70 | 4.80 | 4.67 | 4.80 | 2M |
| 11 | 2026-10-23 | 4.78 | 4.85 | 4.54 | 4.70 | 5M |
| 12 | 2026-10-22 | 4.94 | 4.98 | 4.78 | 4.78 | 6M |
52W
Data range
3.04
17.0%
9.17
High/low over the last 250 trading days, and where the price sits.
← Stocks