Haoxiangni Health Food
好想你 SZ002582 Forward-adjusted MAIN
9.91
-0.29
-2.84%
Sectors
ThemeIP Economy
-1.68%
ThemeArtificial Meat
-1.47%
ThemeAgricultural Planting
+0.00%
ThemeBeer
-1.69%
ThemeXinjiang Revitalization
-1.20%
ThemeTourism Concept
-1.04%
ThemeCharacteristic Towns
-0.87%
ThemeEcological Agriculture
-0.55%
ThemeInfluencer Economy
-1.51%
ThemeVocational Education
-1.77%
IndustryFood Processing
-1.14%
RegionHenan
-0.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.00
High
10.10
Low
9.90
Prev close
10.20
Amplitude
1.96%
Volume
27.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.09
MA10
9.67
MA20
9.42
MA60
9.95
Haoxiangni Health Food
SZ002582
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-25.54M
Net main flow, 5 days
+301.60M
Net main flow, 10 days
+316.84M
Super-large orders -4.53M · Large orders -21.01M · Net main ratio -9.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.00 | 10.10 | 9.90 | 9.91 | 27M |
| 2 | 2026-11-05 | 9.81 | 10.33 | 9.75 | 10.20 | 47M |
| 3 | 2026-11-04 | 9.81 | 10.33 | 9.63 | 10.00 | 45M |
| 4 | 2026-11-03 | 10.02 | 10.20 | 9.88 | 9.88 | 46M |
| 5 | 2026-11-02 | 10.23 | 10.50 | 9.81 | 10.47 | 77M |
| 6 | 2026-10-30 | 9.40 | 9.93 | 9.32 | 9.93 | 61M |
| 7 | 2026-10-29 | 9.06 | 9.25 | 8.98 | 9.03 | 12M |
| 8 | 2026-10-28 | 9.10 | 9.12 | 8.96 | 9.06 | 7M |
| 9 | 2026-10-27 | 9.09 | 9.31 | 9.08 | 9.09 | 10M |
| 10 | 2026-10-26 | 9.00 | 9.22 | 9.00 | 9.16 | 8M |
| 11 | 2026-10-23 | 8.83 | 9.12 | 8.73 | 9.12 | 11M |
| 12 | 2026-10-22 | 9.07 | 9.09 | 8.83 | 8.85 | 8M |
52W
Data range
8.32
20.8%
15.98
High/low over the last 250 trading days, and where the price sits.
← Stocks