ZheJiang Vie Science & Technology

万安科技 SZ002590 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
9.29 -0.26 -2.72%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeWireless Charging -2.86% ThemeMillimeter-Wave Radar -3.51% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.22
High
9.47
Low
9.20
Prev close
9.55
Amplitude
2.83%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.39
MA10
9.57
MA20
9.51
MA60
9.60
🕰 Time machine Pick a date to see history up to that day
ZheJiang Vie Science & Technology SZ002590
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.48M
Net main flow, 5 days
-37.10M
Net main flow, 10 days
+99.36M

Super-large orders 0 · Large orders -5.48M · Net main ratio -8.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.22 9.47 9.20 9.29 7M
2 2026-11-05 9.40 9.55 9.30 9.55 9M
3 2026-11-04 9.26 9.54 9.14 9.44 10M
4 2026-11-03 9.28 9.48 9.22 9.28 8M
5 2026-11-02 9.12 9.43 8.84 9.40 14M
6 2026-10-30 9.65 9.86 9.12 9.16 19M
7 2026-10-29 9.96 10.33 9.76 9.79 19M
8 2026-10-28 10.02 10.20 9.83 10.08 30M
9 2026-10-27 9.57 10.53 9.56 10.10 32M
10 2026-10-26 9.54 9.70 9.42 9.57 6M
11 2026-10-23 9.27 9.67 9.03 9.65 9M
12 2026-10-22 9.49 9.66 9.38 9.38 5M

52W

Data range
8.50 10.2% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks