Jiangxi Hengda Hi-Tech
恒大高新 SZ002591 Forward-adjusted MAIN
5.31
-0.08
-1.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.23
High
5.39
Low
5.17
Prev close
5.39
Amplitude
4.08%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.27
MA10
5.35
MA20
5.89
MA60
6.23
Jiangxi Hengda Hi-Tech
SZ002591
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.41M
Net main flow, 5 days
-3.47M
Net main flow, 10 days
-62.62M
Super-large orders 0 · Large orders -1.41M · Net main ratio -2.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.23 | 5.39 | 5.17 | 5.31 | 10M |
| 2 | 2026-11-05 | 5.23 | 5.39 | 5.20 | 5.39 | 12M |
| 3 | 2026-11-04 | 5.17 | 5.26 | 5.04 | 5.25 | 17M |
| 4 | 2026-11-03 | 5.21 | 5.40 | 5.09 | 5.17 | 12M |
| 5 | 2026-11-02 | 5.16 | 5.26 | 4.93 | 5.24 | 16M |
| 6 | 2026-10-30 | 5.27 | 5.44 | 5.06 | 5.06 | 15M |
| 7 | 2026-10-29 | 5.46 | 5.53 | 5.34 | 5.34 | 13M |
| 8 | 2026-10-28 | 5.52 | 5.60 | 5.41 | 5.51 | 12M |
| 9 | 2026-10-27 | 5.76 | 5.85 | 5.42 | 5.47 | 21M |
| 10 | 2026-10-26 | 5.90 | 6.01 | 5.62 | 5.72 | 28M |
| 11 | 2026-10-23 | 5.96 | 6.09 | 5.57 | 6.03 | 44M |
| 12 | 2026-10-22 | 6.82 | 6.82 | 6.19 | 6.19 | 61M |
52W
Data range
4.93
8.3%
9.50
High/low over the last 250 trading days, and where the price sits.
← Stocks