Nanning Baling Technology
ST八菱 SZ002592 Forward-adjusted MAIN
5.55
-0.03
-0.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.47
High
5.58
Low
5.46
Prev close
5.58
Amplitude
2.15%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.50
MA10
5.61
MA20
5.77
MA60
6.20
Nanning Baling Technology
SZ002592
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+507.30K
Net main flow, 5 days
-4.75M
Net main flow, 10 days
-5.53M
Super-large orders 0 · Large orders +507.30K · Net main ratio +7.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.47 | 5.58 | 5.46 | 5.55 | 1M |
| 2 | 2026-11-05 | 5.48 | 5.60 | 5.45 | 5.58 | 1M |
| 3 | 2026-11-04 | 5.42 | 5.50 | 5.37 | 5.49 | 2M |
| 4 | 2026-11-03 | 5.41 | 5.52 | 5.39 | 5.43 | 2M |
| 5 | 2026-11-02 | 5.42 | 5.50 | 5.32 | 5.43 | 2M |
| 6 | 2026-10-30 | 5.56 | 5.67 | 5.41 | 5.42 | 2M |
| 7 | 2026-10-29 | 5.80 | 5.80 | 5.61 | 5.62 | 4M |
| 8 | 2026-10-28 | 5.76 | 5.95 | 5.76 | 5.92 | 2M |
| 9 | 2026-10-27 | 5.90 | 5.93 | 5.79 | 5.79 | 2M |
| 10 | 2026-10-26 | 5.79 | 5.90 | 5.79 | 5.88 | 1M |
| 11 | 2026-10-23 | 5.70 | 5.84 | 5.61 | 5.83 | 2M |
| 12 | 2026-10-22 | 5.92 | 5.93 | 5.74 | 5.78 | 2M |
52W
Data range
5.12
6.9%
11.33
High/low over the last 250 trading days, and where the price sits.
← Stocks