Xiamen Sunrise Group
日上集团 SZ002593 Forward-adjusted MAIN
4.05
-0.05
-1.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.10
Low
3.98
Prev close
4.10
Amplitude
2.93%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.06
MA10
4.15
MA20
4.34
MA60
4.48
Xiamen Sunrise Group
SZ002593
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-604.10K
Net main flow, 5 days
-23.23M
Net main flow, 10 days
-179.17M
Super-large orders +957.48K · Large orders -1.56M · Net main ratio -1.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.10 | 3.98 | 4.05 | 14M |
| 2 | 2026-11-05 | 4.02 | 4.10 | 4.01 | 4.10 | 16M |
| 3 | 2026-11-04 | 4.03 | 4.07 | 3.94 | 4.04 | 19M |
| 4 | 2026-11-03 | 4.04 | 4.14 | 3.99 | 4.03 | 15M |
| 5 | 2026-11-02 | 4.04 | 4.08 | 3.90 | 4.07 | 21M |
| 6 | 2026-10-30 | 4.11 | 4.24 | 4.02 | 4.04 | 23M |
| 7 | 2026-10-29 | 4.28 | 4.35 | 4.16 | 4.17 | 23M |
| 8 | 2026-10-28 | 4.26 | 4.37 | 4.24 | 4.32 | 27M |
| 9 | 2026-10-27 | 4.39 | 4.59 | 4.25 | 4.26 | 36M |
| 10 | 2026-10-26 | 4.46 | 4.55 | 4.33 | 4.42 | 47M |
| 11 | 2026-10-23 | 4.61 | 4.64 | 4.38 | 4.57 | 88M |
| 12 | 2026-10-22 | 4.50 | 4.92 | 4.45 | 4.87 | 68M |
52W
Data range
3.85
5.3%
7.65
High/low over the last 250 trading days, and where the price sits.
← Stocks