BYD
比亚迪 SZ002594 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
85.23
-1.02
-1.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.00
High
86.57
Low
84.80
Prev close
86.25
Amplitude
2.05%
Volume
26.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
85.15
MA10
83.70
MA20
82.92
MA60
85.85
BYD
SZ002594
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-92.33M
Net main flow, 5 days
+1.16B
Net main flow, 10 days
+2.48B
Super-large orders -140.81M · Large orders +48.49M · Net main ratio -4.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 85.00 | 86.57 | 84.80 | 85.23 | 26M |
| 2 | 2026-11-05 | 85.25 | 86.98 | 85.25 | 86.25 | 31M |
| 3 | 2026-11-04 | 84.94 | 85.95 | 84.19 | 85.15 | 30M |
| 4 | 2026-11-03 | 84.60 | 85.20 | 83.90 | 84.95 | 29M |
| 5 | 2026-11-02 | 81.78 | 84.68 | 81.66 | 84.15 | 38M |
| 6 | 2026-10-30 | 80.49 | 82.70 | 80.22 | 81.65 | 23M |
| 7 | 2026-10-29 | 82.74 | 83.14 | 82.13 | 82.50 | 17M |
| 8 | 2026-10-28 | 81.94 | 83.17 | 81.94 | 82.74 | 20M |
| 9 | 2026-10-27 | 82.45 | 83.30 | 82.01 | 82.01 | 20M |
| 10 | 2026-10-26 | 80.97 | 82.62 | 80.97 | 82.40 | 27M |
| 11 | 2026-10-23 | 79.50 | 81.65 | 78.49 | 81.42 | 37M |
| 12 | 2026-10-22 | 80.71 | 81.45 | 79.71 | 80.02 | 26M |
52W
Data range
77.24
23.3%
111.46
High/low over the last 250 trading days, and where the price sits.
← Stocks