Himile Mechanical Science And Technology

豪迈科技 SZ002595 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
42.60 -0.30 -0.70%
Sectors
ThemeMachine Tools -2.68% IndustrySpecialized Equipment -2.14% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.81
High
43.45
Low
41.61
Prev close
42.90
Amplitude
4.29%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.08
MA10
40.37
MA20
39.54
MA60
42.69
🕰 Time machine Pick a date to see history up to that day
Himile Mechanical Science And Technology SZ002595
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.95M
Net main flow, 5 days
+85.10M
Net main flow, 10 days
+175.21M

Super-large orders +289.28K · Large orders -14.24M · Net main ratio -9.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.81 43.45 41.61 42.60 3M
2 2026-11-05 42.12 43.50 41.92 42.90 6M
3 2026-11-04 41.31 42.47 40.68 42.32 6M
4 2026-11-03 41.01 42.27 40.70 41.30 5M
5 2026-11-02 40.18 41.68 39.02 41.30 10M
6 2026-10-30 38.31 40.79 38.00 40.20 7M
7 2026-10-29 37.31 39.36 37.25 38.80 7M
8 2026-10-28 38.15 38.60 37.50 37.62 4M
9 2026-10-27 38.46 38.95 38.16 38.21 4M
10 2026-10-26 39.15 39.33 38.25 38.45 4M
11 2026-10-23 38.10 39.34 37.43 39.15 3M
12 2026-10-22 39.00 39.30 38.42 38.46 3M

52W

Data range
37.15 16.9% 69.31

High/low over the last 250 trading days, and where the price sits.

← Stocks