LINGYI iTECH
领益智造 SZ002600 Forward-adjusted MAIN R Margin-eligible · 2019-04-15
11.63
-0.29
-2.43%
Sectors
Theme3D Printing
-2.46%
ThemeAI PC
-3.57%
ThemeAI Phone
-3.21%
ThemeAI Glasses
-2.96%
ThemeMR (Mixed Reality)
+2.41%
ThemeHumanoid Robot
-2.93%
ThemeReducers
-2.72%
ThemeFoxconn Concept
-3.45%
ThemeTWS
-2.87%
ThemeFlexible Screens
-2.91%
ThemeLiquid Cooling Server
-3.21%
ThemeApple Concept
-3.21%
IndustryConsumer Electronics
-2.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.47
High
11.83
Low
11.42
Prev close
11.92
Amplitude
3.44%
Volume
65.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.57
MA10
11.50
MA20
11.10
MA60
12.00
LINGYI iTECH
SZ002600
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-59.32M
Net main flow, 5 days
+168.16M
Net main flow, 10 days
+375.24M
Super-large orders -21.64M · Large orders -37.68M · Net main ratio -7.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.47 | 11.83 | 11.42 | 11.63 | 66M |
| 2 | 2026-11-05 | 11.70 | 12.18 | 11.66 | 11.92 | 102M |
| 3 | 2026-11-04 | 11.35 | 11.82 | 11.19 | 11.77 | 122M |
| 4 | 2026-11-03 | 11.18 | 11.45 | 11.13 | 11.28 | 63M |
| 5 | 2026-11-02 | 11.34 | 11.50 | 11.00 | 11.25 | 78M |
| 6 | 2026-10-30 | 11.20 | 11.77 | 11.18 | 11.25 | 95M |
| 7 | 2026-10-29 | 11.60 | 11.66 | 11.20 | 11.22 | 78M |
| 8 | 2026-10-28 | 11.45 | 11.94 | 11.38 | 11.69 | 108M |
| 9 | 2026-10-27 | 11.53 | 11.88 | 11.35 | 11.35 | 89M |
| 10 | 2026-10-26 | 11.51 | 11.68 | 11.40 | 11.59 | 108M |
| 11 | 2026-10-23 | 10.63 | 11.66 | 10.60 | 11.55 | 140M |
| 12 | 2026-10-22 | 11.01 | 11.10 | 10.81 | 10.90 | 72M |
52W
Data range
9.81
20.3%
18.79
High/low over the last 250 trading days, and where the price sits.
← Stocks