Shanghai Yaoji Technology

姚记科技 SZ002605 Forward-adjusted MAIN
18.29 -0.42 -2.24%
Sectors
ThemeIP Economy -1.68% ThemeXiaohongshu Concept -2.06% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% ThemeYangtze Delta Integration -1.99% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.19
High
18.65
Low
18.19
Prev close
18.71
Amplitude
2.46%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.04
MA10
17.72
MA20
17.33
MA60
17.18
🕰 Time machine Pick a date to see history up to that day
Shanghai Yaoji Technology SZ002605
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.34M
Net main flow, 5 days
+50.54M
Net main flow, 10 days
+112.98M

Super-large orders -981.42K · Large orders -3.35M · Net main ratio -2.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.19 18.65 18.19 18.29 9M
2 2026-11-05 17.95 18.80 17.80 18.71 15M
3 2026-11-04 17.60 18.05 17.60 17.95 12M
4 2026-11-03 17.53 17.95 17.44 17.66 11M
5 2026-11-02 16.24 17.64 16.15 17.59 15M
6 2026-10-30 17.11 17.14 16.18 16.24 10M
7 2026-10-29 17.50 17.67 17.24 17.32 7M
8 2026-10-28 17.63 17.87 17.49 17.64 8M
9 2026-10-27 17.68 17.97 17.28 17.70 13M
10 2026-10-26 16.77 18.07 16.77 18.06 18M
11 2026-10-23 16.42 16.99 16.18 16.94 6M
12 2026-10-22 16.91 16.92 16.55 16.56 4M

52W

Data range
16.15 15.0% 30.44

High/low over the last 250 trading days, and where the price sits.

← Stocks