Jiangsu Guoxin
江苏国信 SZ002608 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.58
+0.11
+1.47%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.35
High
7.63
Low
7.30
Prev close
7.47
Amplitude
4.42%
Volume
18.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.48
MA10
7.31
MA20
7.26
MA60
7.27
Jiangsu Guoxin
SZ002608
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.35M
Net main flow, 5 days
+22.80M
Net main flow, 10 days
+44.46M
Super-large orders -3.60M · Large orders -4.74M · Net main ratio -6.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.35 | 7.63 | 7.30 | 7.58 | 18M |
| 2 | 2026-11-05 | 7.43 | 7.47 | 7.32 | 7.47 | 16M |
| 3 | 2026-11-04 | 7.50 | 7.58 | 7.42 | 7.44 | 17M |
| 4 | 2026-11-03 | 7.44 | 7.53 | 7.30 | 7.48 | 17M |
| 5 | 2026-11-02 | 7.30 | 7.63 | 7.30 | 7.41 | 24M |
| 6 | 2026-10-30 | 7.06 | 7.40 | 7.04 | 7.30 | 23M |
| 7 | 2026-10-29 | 7.13 | 7.26 | 7.11 | 7.16 | 14M |
| 8 | 2026-10-28 | 7.12 | 7.21 | 7.06 | 7.12 | 15M |
| 9 | 2026-10-27 | 7.02 | 7.19 | 6.95 | 7.15 | 29M |
| 10 | 2026-10-26 | 6.83 | 7.12 | 6.57 | 7.03 | 50M |
| 11 | 2026-10-23 | 6.85 | 6.94 | 6.72 | 6.90 | 16M |
| 12 | 2026-10-22 | 7.04 | 7.04 | 6.88 | 6.94 | 10M |
52W
Data range
6.51
23.8%
11.00
High/low over the last 250 trading days, and where the price sits.
← Stocks