Shenzhen Jieshun Science And Technology Industry
捷顺科技 SZ002609 Forward-adjusted MAIN
7.39
-0.13
-1.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.37
High
7.48
Low
7.25
Prev close
7.52
Amplitude
3.06%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.42
MA10
7.53
MA20
7.72
MA60
7.76
Shenzhen Jieshun Science And Technology Industry
SZ002609
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.65M
Net main flow, 5 days
-9.20M
Net main flow, 10 days
-27.12M
Super-large orders -3.37M · Large orders -273.80K · Net main ratio -8.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.37 | 7.48 | 7.25 | 7.39 | 6M |
| 2 | 2026-11-05 | 7.41 | 7.57 | 7.40 | 7.52 | 5M |
| 3 | 2026-11-04 | 7.36 | 7.47 | 7.29 | 7.45 | 7M |
| 4 | 2026-11-03 | 7.37 | 7.52 | 7.33 | 7.36 | 6M |
| 5 | 2026-11-02 | 7.17 | 7.43 | 7.10 | 7.39 | 8M |
| 6 | 2026-10-30 | 7.41 | 7.50 | 7.09 | 7.15 | 12M |
| 7 | 2026-10-29 | 7.70 | 7.75 | 7.50 | 7.53 | 7M |
| 8 | 2026-10-28 | 7.79 | 7.84 | 7.56 | 7.74 | 9M |
| 9 | 2026-10-27 | 7.96 | 8.08 | 7.68 | 7.75 | 10M |
| 10 | 2026-10-26 | 8.10 | 8.13 | 7.88 | 7.98 | 10M |
| 11 | 2026-10-23 | 7.79 | 8.15 | 7.53 | 8.15 | 14M |
| 12 | 2026-10-22 | 8.12 | 8.25 | 7.82 | 7.83 | 12M |
52W
Data range
6.98
7.8%
12.21
High/low over the last 250 trading days, and where the price sits.
← Stocks