Guangdong Dongfang Precision Science & Technology
东方精工 SZ002611 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.73
+0.82
+5.90%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.30
High
14.86
Low
14.30
Prev close
13.91
Amplitude
4.03%
Volume
71.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
13.64
MA10
13.52
MA20
13.32
MA60
14.21
Guangdong Dongfang Precision Science & Technology
SZ002611
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+24.69M
Net main flow, 5 days
+48.45M
Net main flow, 10 days
+309.54M
Super-large orders +1.34M · Large orders +23.35M · Net main ratio +2.37%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 14.30 | 14.86 | 14.30 | 14.73 | 71M |
| 2 | 2026-11-06 | 12.99 | 14.68 | 12.85 | 13.91 | 58M |
| 3 | 2026-11-05 | 13.21 | 13.57 | 13.17 | 13.38 | 26M |
| 4 | 2026-11-04 | 12.84 | 13.43 | 12.67 | 13.34 | 31M |
| 5 | 2026-11-03 | 12.81 | 13.05 | 12.74 | 12.84 | 18M |
| 6 | 2026-11-02 | 12.90 | 13.10 | 12.45 | 12.98 | 27M |
| 7 | 2026-10-30 | 13.18 | 13.80 | 12.80 | 12.82 | 35M |
| 8 | 2026-10-29 | 14.00 | 14.00 | 13.51 | 13.51 | 50M |
| 9 | 2026-10-28 | 13.44 | 14.73 | 13.44 | 14.29 | 61M |
| 10 | 2026-10-27 | 13.70 | 13.98 | 13.39 | 13.39 | 20M |
| 11 | 2026-10-26 | 13.81 | 14.15 | 13.70 | 13.80 | 28M |
| 12 | 2026-10-23 | 12.90 | 14.30 | 12.73 | 14.06 | 37M |
52W
Data range
12.21
25.5%
22.09
High/low over the last 250 trading days, and where the price sits.
← Stocks