Xiamen Comfort Science&technology Group

奥佳华 SZ002614 Forward-adjusted MAIN
6.84 -0.29 -4.07%
Sectors
ThemeIP Economy -1.68% ThemeHome Appliances -2.01% ThemeFujian FTZ -2.19% ThemeInfluencer Economy -1.51% ThemePulse Oximeters -2.04% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.81
High
6.94
Low
6.65
Prev close
7.13
Amplitude
4.07%
Volume
24.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.99
MA10
7.28
MA20
7.70
MA60
6.54
🕰 Time machine Pick a date to see history up to that day
Xiamen Comfort Science&technology Group SZ002614
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.64M
Net main flow, 5 days
-9.49M
Net main flow, 10 days
-22.49M

Super-large orders -4.24M · Large orders +10.87M · Net main ratio +3.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.81 6.94 6.65 6.84 25M
2 2026-11-05 6.86 7.14 6.80 7.13 23M
3 2026-11-04 6.93 6.93 6.58 6.92 28M
4 2026-11-03 7.11 7.14 6.84 6.93 21M
5 2026-11-02 7.04 7.18 6.90 7.14 24M
6 2026-10-30 7.21 7.44 6.85 7.04 29M
7 2026-10-29 7.61 8.00 7.40 7.41 29M
8 2026-10-28 7.60 7.85 7.54 7.80 30M
9 2026-10-27 8.00 8.27 7.63 7.64 37M
10 2026-10-26 7.76 8.10 7.52 7.92 42M
11 2026-10-23 7.63 7.85 7.34 7.83 54M
12 2026-10-22 8.28 8.50 7.75 7.77 51M

52W

Data range
4.31 52.5% 9.13

High/low over the last 250 trading days, and where the price sits.

← Stocks