Hubei Three Gorges Tourism Group

三峡旅游 SZ002627 Forward-adjusted MAIN
6.46 -0.13 -1.97%
Sectors
ThemeNFT -1.77% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% IndustryTourism & Hotels -1.76% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.45
High
6.56
Low
6.40
Prev close
6.59
Amplitude
2.43%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.52
MA10
6.37
MA20
6.47
MA60
6.68
🕰 Time machine Pick a date to see history up to that day
Hubei Three Gorges Tourism Group SZ002627
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.06M
Net main flow, 5 days
+23.06M
Net main flow, 10 days
-3.36M

Super-large orders -243.75K · Large orders -817.12K · Net main ratio -2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.45 6.56 6.40 6.46 7M
2 2026-11-05 6.46 6.60 6.43 6.59 11M
3 2026-11-04 6.58 6.58 6.38 6.46 12M
4 2026-11-03 6.49 6.65 6.46 6.58 11M
5 2026-11-02 6.45 6.62 6.38 6.49 15M
6 2026-10-30 6.08 6.75 6.05 6.49 23M
7 2026-10-29 6.10 6.26 6.09 6.16 14M
8 2026-10-28 6.12 6.18 6.00 6.04 11M
9 2026-10-27 6.31 6.36 6.12 6.13 13M
10 2026-10-26 6.72 6.75 6.20 6.29 24M
11 2026-10-23 6.65 6.88 6.46 6.87 19M
12 2026-10-22 6.74 6.92 6.62 6.80 15M

52W

Data range
5.41 21.7% 10.24

High/low over the last 250 trading days, and where the price sits.

← Stocks