Der Future Science & Technology Holding Group
德尔未来 SZ002631 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.67
-0.21
-2.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.28
High
8.82
Low
8.16
Prev close
8.88
Amplitude
7.43%
Volume
31.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.36
MA10
8.75
MA20
10.12
MA60
10.48
Der Future Science & Technology Holding Group
SZ002631
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+12.92M
Net main flow, 5 days
-1.84M
Net main flow, 10 days
-50.40M
Super-large orders -3.94M · Large orders +16.85M · Net main ratio +4.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.28 | 8.82 | 8.16 | 8.67 | 31M |
| 2 | 2026-11-05 | 8.08 | 8.98 | 8.01 | 8.88 | 35M |
| 3 | 2026-11-04 | 7.90 | 8.24 | 7.31 | 8.17 | 35M |
| 4 | 2026-11-03 | 8.12 | 8.30 | 7.74 | 7.85 | 23M |
| 5 | 2026-11-02 | 8.05 | 8.34 | 7.77 | 8.24 | 31M |
| 6 | 2026-10-30 | 8.70 | 8.87 | 8.01 | 8.01 | 44M |
| 7 | 2026-10-29 | 9.82 | 9.83 | 8.90 | 8.90 | 28M |
| 8 | 2026-10-28 | 9.23 | 10.08 | 9.12 | 9.89 | 33M |
| 9 | 2026-10-27 | 9.78 | 10.08 | 9.22 | 9.25 | 24M |
| 10 | 2026-10-26 | 10.23 | 10.23 | 9.52 | 9.64 | 28M |
| 11 | 2026-10-23 | 10.32 | 10.53 | 9.67 | 10.36 | 39M |
| 12 | 2026-10-22 | 11.55 | 11.68 | 10.69 | 10.74 | 22M |
52W
Data range
4.96
37.9%
14.75
High/low over the last 250 trading days, and where the price sits.
← Stocks