Goldenmax International Group
金安国纪 SZ002636 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
65.95
+0.07
+0.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
61.01
High
68.99
Low
59.30
Prev close
65.88
Amplitude
14.71%
Volume
70.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
63.70
MA10
60.63
MA20
62.74
MA60
69.48
Goldenmax International Group
SZ002636
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.04M
Net main flow, 5 days
+975.80M
Net main flow, 10 days
+1.47B
Super-large orders +34.16M · Large orders -49.20M · Net main ratio -0.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 61.01 | 68.99 | 59.30 | 65.95 | 70M |
| 2 | 2026-11-05 | 61.45 | 67.66 | 61.30 | 65.88 | 79M |
| 3 | 2026-11-04 | 58.66 | 64.41 | 55.90 | 64.41 | 75M |
| 4 | 2026-11-03 | 62.00 | 64.34 | 57.89 | 58.55 | 66M |
| 5 | 2026-11-02 | 65.48 | 67.66 | 62.00 | 63.70 | 82M |
| 6 | 2026-10-30 | 55.67 | 63.68 | 55.13 | 63.68 | 67M |
| 7 | 2026-10-29 | 61.00 | 62.93 | 57.74 | 57.89 | 75M |
| 8 | 2026-10-28 | 58.59 | 58.59 | 57.67 | 58.59 | 27M |
| 9 | 2026-10-27 | 55.49 | 57.15 | 53.11 | 53.26 | 35M |
| 10 | 2026-10-26 | 58.63 | 58.90 | 54.40 | 54.40 | 38M |
| 11 | 2026-10-23 | 58.65 | 61.49 | 54.33 | 60.44 | 47M |
| 12 | 2026-10-22 | 64.60 | 64.67 | 58.60 | 58.70 | 38M |
52W
Data range
13.81
47.2%
124.38
High/low over the last 250 trading days, and where the price sits.
← Stocks