Dongguan Kingsun Optoelectronic
勤上股份 SZ002638 Forward-adjusted MAIN
3.94
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.82
High
4.00
Low
3.78
Prev close
3.94
Amplitude
5.58%
Volume
21.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.87
MA10
3.89
MA20
4.07
MA60
4.18
Dongguan Kingsun Optoelectronic
SZ002638
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+4.22M
Net main flow, 5 days
-1.18M
Net main flow, 10 days
-71.71M
Super-large orders -1.58M · Large orders +5.80M · Net main ratio +5.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.82 | 4.00 | 3.78 | 3.94 | 21M |
| 2 | 2026-11-05 | 3.88 | 3.95 | 3.82 | 3.94 | 23M |
| 3 | 2026-11-04 | 3.83 | 3.89 | 3.71 | 3.87 | 23M |
| 4 | 2026-11-03 | 3.80 | 3.90 | 3.73 | 3.79 | 20M |
| 5 | 2026-11-02 | 3.72 | 3.88 | 3.61 | 3.83 | 27M |
| 6 | 2026-10-30 | 3.75 | 3.86 | 3.66 | 3.67 | 24M |
| 7 | 2026-10-29 | 3.96 | 4.00 | 3.84 | 3.85 | 16M |
| 8 | 2026-10-28 | 3.96 | 4.03 | 3.87 | 3.99 | 18M |
| 9 | 2026-10-27 | 4.05 | 4.10 | 3.93 | 3.95 | 18M |
| 10 | 2026-10-26 | 4.07 | 4.12 | 4.00 | 4.04 | 14M |
| 11 | 2026-10-23 | 4.10 | 4.12 | 3.86 | 4.09 | 38M |
| 12 | 2026-10-22 | 4.21 | 4.25 | 4.13 | 4.15 | 18M |
52W
Data range
2.56
52.9%
5.17
High/low over the last 250 trading days, and where the price sits.
← Stocks