Fujian Snowman Group

雪人集团 SZ002639 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.50 -0.31 -2.09%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeIce & Snow -1.11% ThemeCold Chain Logistics -1.64% ThemeControlled Nuclear Fusion -1.96% ThemeNatural Gas -0.94% ThemeLiquid Cooling Server -3.21% ThemeCarbon Trading -0.65% ThemeFujian FTZ -2.19% ThemeAir-Source Heat Pumps -1.43% ThemeYaxia Hydropower Concept -1.55% IndustryGeneral Machinery -2.60% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.40
High
15.04
Low
14.36
Prev close
14.81
Amplitude
4.59%
Volume
83.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.44
MA10
14.18
MA20
14.46
MA60
13.50
🕰 Time machine Pick a date to see history up to that day
Fujian Snowman Group SZ002639
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.39M
Net main flow, 5 days
-94.03M
Net main flow, 10 days
+396.40M

Super-large orders +13.95M · Large orders -34.34M · Net main ratio -1.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.40 15.04 14.36 14.50 83M
2 2026-11-05 14.51 15.32 14.30 14.81 112M
3 2026-11-04 13.88 15.59 13.88 14.86 142M
4 2026-11-03 13.50 14.67 13.39 14.18 107M
5 2026-11-02 13.55 14.30 12.51 13.83 101M
6 2026-10-30 13.70 14.48 13.63 13.82 89M
7 2026-10-29 13.94 14.61 13.66 14.07 111M
8 2026-10-28 14.02 14.18 13.51 13.94 120M
9 2026-10-27 13.49 14.92 13.49 14.27 153M
10 2026-10-26 14.76 14.78 13.35 13.56 114M
11 2026-10-23 14.31 15.00 13.80 14.83 135M
12 2026-10-22 14.78 15.90 14.69 15.00 175M

52W

Data range
10.48 21.5% 29.21

High/low over the last 250 trading days, and where the price sits.

← Stocks