Qinghai Huzhu TianYouDe Highland Barley Spirit

天佑德酒 SZ002646 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.03 -0.20 -2.77%
Sectors
ThemeAI Agent -2.18% ThemeIP Economy -1.68% ThemeBaijiu Concept -1.87% ThemeFood Security +0.72% ThemeVirtual Human -1.82% ThemeWestern Development -1.49% IndustryBaijiu -2.24% RegionQinghai -0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.22
High
7.22
Low
6.96
Prev close
7.23
Amplitude
3.60%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.08
MA10
6.90
MA20
6.96
MA60
7.00
🕰 Time machine Pick a date to see history up to that day
Qinghai Huzhu TianYouDe Highland Barley Spirit SZ002646
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.05M
Net main flow, 5 days
+14.68M
Net main flow, 10 days
+19.81M

Super-large orders 0 · Large orders +1.05M · Net main ratio +1.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.22 7.22 6.96 7.03 11M
2 2026-11-05 7.20 7.34 7.09 7.23 19M
3 2026-11-04 7.00 7.33 7.00 7.22 20M
4 2026-11-03 6.90 7.19 6.90 7.03 12M
5 2026-11-02 6.53 6.95 6.53 6.91 15M
6 2026-10-30 6.36 6.82 6.36 6.59 11M
7 2026-10-29 6.70 6.76 6.58 6.59 5M
8 2026-10-28 6.79 6.83 6.60 6.69 5M
9 2026-10-27 6.86 7.02 6.76 6.77 8M
10 2026-10-26 6.79 6.92 6.73 6.89 7M
11 2026-10-23 6.70 6.85 6.53 6.81 10M
12 2026-10-22 7.05 7.06 6.71 6.72 11M

52W

Data range
6.12 23.6% 10.00

High/low over the last 250 trading days, and where the price sits.

← Stocks