Rendong Holdings Group
仁东控股 SZ002647 Forward-adjusted MAIN
7.05
-0.34
-4.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.30
Low
6.98
Prev close
7.39
Amplitude
4.33%
Volume
30.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.11
MA10
7.21
MA20
8.11
MA60
10.32
Rendong Holdings Group
SZ002647
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.34M
Net main flow, 5 days
-43.18M
Net main flow, 10 days
-66.92M
Super-large orders -7.06M · Large orders -16.29M · Net main ratio -10.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.15 | 7.30 | 6.98 | 7.05 | 31M |
| 2 | 2026-11-05 | 7.05 | 7.41 | 7.05 | 7.39 | 28M |
| 3 | 2026-11-04 | 6.97 | 7.16 | 6.71 | 7.11 | 34M |
| 4 | 2026-11-03 | 7.09 | 7.23 | 6.90 | 6.93 | 23M |
| 5 | 2026-11-02 | 7.08 | 7.24 | 6.85 | 7.09 | 27M |
| 6 | 2026-10-30 | 7.07 | 7.38 | 6.86 | 7.00 | 27M |
| 7 | 2026-10-29 | 7.52 | 7.56 | 7.10 | 7.15 | 26M |
| 8 | 2026-10-28 | 7.32 | 7.59 | 7.13 | 7.50 | 34M |
| 9 | 2026-10-27 | 7.75 | 7.82 | 7.22 | 7.25 | 25M |
| 10 | 2026-10-26 | 7.73 | 8.14 | 7.56 | 7.63 | 25M |
| 11 | 2026-10-23 | 7.53 | 7.88 | 6.95 | 7.82 | 54M |
| 12 | 2026-10-22 | 8.67 | 9.08 | 7.66 | 7.72 | 41M |
52W
Data range
6.26
10.2%
14.00
High/low over the last 250 trading days, and where the price sits.
← Stocks