Satellite Chemical
卫星化学 SZ002648 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
24.47
-0.50
-2.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.51
High
24.89
Low
24.42
Prev close
24.97
Amplitude
1.88%
Volume
23.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.05
MA10
25.18
MA20
25.29
MA60
26.39
Satellite Chemical
SZ002648
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.02M
Net main flow, 5 days
-13.84M
Net main flow, 10 days
+171.42M
Super-large orders -21.14M · Large orders -14.87M · Net main ratio -6.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.51 | 24.89 | 24.42 | 24.47 | 23M |
| 2 | 2026-11-05 | 25.01 | 25.73 | 24.76 | 24.97 | 42M |
| 3 | 2026-11-04 | 25.26 | 25.50 | 24.61 | 25.41 | 28M |
| 4 | 2026-11-03 | 24.95 | 25.65 | 24.59 | 25.28 | 26M |
| 5 | 2026-11-02 | 25.01 | 25.18 | 24.51 | 25.12 | 30M |
| 6 | 2026-10-30 | 25.61 | 25.68 | 25.20 | 25.20 | 20M |
| 7 | 2026-10-29 | 25.30 | 25.77 | 25.20 | 25.64 | 23M |
| 8 | 2026-10-28 | 25.20 | 25.50 | 25.09 | 25.31 | 17M |
| 9 | 2026-10-27 | 25.10 | 25.50 | 25.06 | 25.20 | 21M |
| 10 | 2026-10-26 | 24.94 | 25.32 | 24.73 | 25.15 | 22M |
| 11 | 2026-10-23 | 24.42 | 24.96 | 24.30 | 24.90 | 24M |
| 12 | 2026-10-22 | 25.15 | 25.38 | 24.42 | 24.54 | 23M |
52W
Data range
15.70
61.9%
29.86
High/low over the last 250 trading days, and where the price sits.
← Stocks