Jiajia Food Group
ST加加 SZ002650 Forward-adjusted MAIN
5.92
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.93
High
5.98
Low
5.91
Prev close
5.92
Amplitude
1.18%
Volume
1.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.96
MA10
5.99
MA20
6.04
MA60
6.17
Jiajia Food Group
SZ002650
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-2.05M
Net main flow, 5 days
-4.18M
Net main flow, 10 days
-14.58M
Super-large orders 0 · Large orders -2.05M · Net main ratio -29.73%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.93 | 5.98 | 5.91 | 5.92 | 1M |
| 2 | 2026-11-06 | 5.96 | 5.96 | 5.89 | 5.92 | 2M |
| 3 | 2026-11-05 | 6.04 | 6.05 | 5.95 | 5.96 | 2M |
| 4 | 2026-11-04 | 5.99 | 6.08 | 5.93 | 6.00 | 1M |
| 5 | 2026-11-03 | 6.08 | 6.08 | 5.94 | 5.98 | 1M |
| 6 | 2026-11-02 | 6.00 | 6.04 | 5.86 | 6.02 | 2M |
| 7 | 2026-10-30 | 5.98 | 6.04 | 5.89 | 6.00 | 2M |
| 8 | 2026-10-29 | 6.08 | 6.11 | 5.97 | 6.01 | 2M |
| 9 | 2026-10-28 | 6.18 | 6.18 | 5.99 | 6.08 | 2M |
| 10 | 2026-10-27 | 5.84 | 6.25 | 5.84 | 6.03 | 4M |
| 11 | 2026-10-26 | 6.05 | 6.06 | 5.83 | 5.90 | 2M |
| 12 | 2026-10-23 | 6.00 | 6.07 | 5.75 | 6.05 | 4M |
52W
Data range
5.23
20.4%
8.61
High/low over the last 250 trading days, and where the price sits.
← Stocks