Chengdu Leejun Industrial

利君股份 SZ002651 Forward-adjusted MAIN
7.62 -0.10 -1.30%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.42
High
7.79
Low
7.42
Prev close
7.72
Amplitude
4.79%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.63
MA10
7.66
MA20
7.83
MA60
8.18
🕰 Time machine Pick a date to see history up to that day
Chengdu Leejun Industrial SZ002651
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.13M
Net main flow, 5 days
+113.31M
Net main flow, 10 days
+111.27M

Super-large orders +825.53K · Large orders -7.96M · Net main ratio -7.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.42 7.79 7.42 7.62 13M
2 2026-11-05 7.64 7.83 7.57 7.72 15M
3 2026-11-04 7.60 7.81 7.40 7.68 27M
4 2026-11-03 7.36 8.14 7.33 7.72 36M
5 2026-11-02 7.36 7.48 7.16 7.40 9M
6 2026-10-30 7.60 7.74 7.34 7.36 12M
7 2026-10-29 7.73 7.90 7.59 7.80 11M
8 2026-10-28 7.58 7.77 7.50 7.74 8M
9 2026-10-27 7.90 8.03 7.58 7.59 10M
10 2026-10-26 7.99 8.08 7.78 7.92 9M
11 2026-10-23 7.83 8.06 7.59 8.05 18M
12 2026-10-22 8.10 8.28 7.98 7.98 17M

52W

Data range
6.93 11.5% 12.94

High/low over the last 250 trading days, and where the price sits.

← Stocks