Shenzhen Mason Technologies

万润科技 SZ002654 Forward-adjusted MAIN R Margin-eligible · 2023-10-16
9.57 -0.31 -3.14%
Sectors
ThemeETC -2.38% ThemeMiniLED -2.87% Theme存储芯片 -3.31% ThemeSecurity -2.64% ThemeKuaishou Concept -2.24% ThemeSmart Light Poles -2.23% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.45
High
9.78
Low
9.32
Prev close
9.88
Amplitude
4.66%
Volume
26.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.57
MA10
9.70
MA20
10.38
MA60
12.47
🕰 Time machine Pick a date to see history up to that day
Shenzhen Mason Technologies SZ002654
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.32M
Net main flow, 5 days
-2.62M
Net main flow, 10 days
+28.93M

Super-large orders -4.48M · Large orders -21.84M · Net main ratio -10.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.45 9.78 9.32 9.57 27M
2 2026-11-05 9.52 10.05 9.50 9.88 35M
3 2026-11-04 9.26 9.76 9.13 9.71 37M
4 2026-11-03 9.36 9.56 9.16 9.23 26M
5 2026-11-02 9.28 9.51 9.12 9.44 30M
6 2026-10-30 9.32 9.72 9.14 9.14 33M
7 2026-10-29 10.10 10.20 9.66 9.68 33M
8 2026-10-28 10.07 10.34 10.00 10.24 28M
9 2026-10-27 10.36 10.45 9.90 9.90 24M
10 2026-10-26 10.49 10.54 10.22 10.23 27M
11 2026-10-23 10.35 10.67 9.73 10.61 46M
12 2026-10-22 10.91 11.00 10.51 10.58 31M

52W

Data range
9.12 3.4% 22.46

High/low over the last 250 trading days, and where the price sits.

← Stocks