Beijing Kaiwen Education Technology

凯文教育 SZ002659 Forward-adjusted MAIN
4.19 -0.07 -1.64%
Sectors
ThemeAI Agent -2.18% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeOnline Education -1.89% ThemeZhipu AI -1.77% ThemeVocational Education -1.77% ThemeFootball Concept -1.60% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.19
High
4.24
Low
4.12
Prev close
4.26
Amplitude
2.82%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.17
MA10
4.16
MA20
4.37
MA60
4.53
🕰 Time machine Pick a date to see history up to that day
Beijing Kaiwen Education Technology SZ002659
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.19M
Net main flow, 5 days
+121.12K
Net main flow, 10 days
-18.93M

Super-large orders 0 · Large orders +2.19M · Net main ratio +3.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.19 4.24 4.12 4.19 15M
2 2026-11-05 4.16 4.28 4.16 4.26 19M
3 2026-11-04 4.13 4.33 4.05 4.17 25M
4 2026-11-03 4.11 4.26 4.08 4.12 15M
5 2026-11-02 3.94 4.16 3.89 4.13 18M
6 2026-10-30 4.03 4.11 3.94 3.94 16M
7 2026-10-29 4.15 4.19 4.08 4.09 10M
8 2026-10-28 4.20 4.21 4.09 4.16 11M
9 2026-10-27 4.35 4.38 4.15 4.15 14M
10 2026-10-26 4.28 4.39 4.23 4.35 14M
11 2026-10-23 4.18 4.30 3.96 4.29 26M
12 2026-10-22 4.58 4.60 4.18 4.24 27M

52W

Data range
3.60 15.5% 7.41

High/low over the last 250 trading days, and where the price sits.

← Stocks