Willing New Energy

*ST威领 SZ002667 Forward-adjusted MAIN
25.28 +0.63 +2.56%
Sectors
ThemeST板块 -0.06% ThemeWaste Sorting -0.88% ThemeMinor Metals Concept -2.04% ThemeLead -1.89% IndustryEnergy Metals -1.95% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.82
High
25.48
Low
23.48
Prev close
24.65
Amplitude
8.11%
Volume
10.4M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
24.61
MA10
22.63
MA20
23.77
MA60
19.80
🕰 Time machine Pick a date to see history up to that day
Willing New Energy SZ002667
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.02M
Net main flow, 5 days
+110.81M
Net main flow, 10 days
+79.96M

Super-large orders -11.71M · Large orders +24.72M · Net main ratio +5.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.82 25.48 23.48 25.28 10M
2 2026-11-05 25.04 25.17 24.21 24.65 12M
3 2026-11-04 23.67 25.66 23.42 25.34 15M
4 2026-11-03 23.88 24.66 22.61 23.90 15M
5 2026-11-02 21.58 23.97 21.58 23.89 17M
6 2026-10-30 20.29 22.19 20.00 21.79 13M
7 2026-10-29 20.39 21.15 20.20 20.58 10M
8 2026-10-28 20.55 20.68 19.70 20.16 9M
9 2026-10-27 20.70 21.65 20.33 20.39 10M
10 2026-10-26 21.00 21.40 20.07 20.31 11M
11 2026-10-23 20.20 22.10 19.74 21.56 16M
12 2026-10-22 22.50 22.67 21.11 21.11 17M

52W

Data range
7.27 63.4% 35.68

High/low over the last 250 trading days, and where the price sits.

← Stocks