Guangdong TCL Smart Home Appliances
TCL智家 SZ002668 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
8.41
-0.11
-1.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.42
High
8.51
Low
8.35
Prev close
8.52
Amplitude
1.88%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.48
MA10
8.41
MA20
8.71
MA60
9.16
Guangdong TCL Smart Home Appliances
SZ002668
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.63M
Net main flow, 5 days
+16.14M
Net main flow, 10 days
-5.91M
Super-large orders -3.15M · Large orders -8.48M · Net main ratio -13.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.42 | 8.51 | 8.35 | 8.41 | 10M |
| 2 | 2026-11-05 | 8.43 | 8.58 | 8.41 | 8.52 | 12M |
| 3 | 2026-11-04 | 8.56 | 8.65 | 8.36 | 8.47 | 18M |
| 4 | 2026-11-03 | 8.46 | 8.66 | 8.44 | 8.57 | 11M |
| 5 | 2026-11-02 | 8.46 | 8.59 | 8.41 | 8.45 | 12M |
| 6 | 2026-10-30 | 8.20 | 8.59 | 8.20 | 8.49 | 20M |
| 7 | 2026-10-29 | 8.18 | 8.33 | 8.15 | 8.25 | 12M |
| 8 | 2026-10-28 | 8.19 | 8.34 | 8.15 | 8.21 | 11M |
| 9 | 2026-10-27 | 8.54 | 8.63 | 8.19 | 8.20 | 13M |
| 10 | 2026-10-26 | 8.37 | 8.58 | 8.34 | 8.54 | 8M |
| 11 | 2026-10-23 | 8.43 | 8.51 | 8.10 | 8.44 | 17M |
| 12 | 2026-10-22 | 8.71 | 8.74 | 8.50 | 8.50 | 10M |
52W
Data range
8.10
9.2%
11.46
High/low over the last 250 trading days, and where the price sits.
← Stocks