Kangda New Materials

康达新材 SZ002669 Forward-adjusted MAIN
11.09 -0.23 -2.03%
Sectors
ThemeMCU Chips -3.10% ThemeMLCC -3.71% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeBiodegradable Plastics -1.72% ThemeCommercial Aerospace -2.41% ThemeMillimeter-Wave Radar -3.51% ThemeCarbon Fiber -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.88
High
11.28
Low
10.82
Prev close
11.32
Amplitude
4.06%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.96
MA10
11.00
MA20
11.84
MA60
12.56
🕰 Time machine Pick a date to see history up to that day
Kangda New Materials SZ002669
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.65M
Net main flow, 5 days
-18.72M
Net main flow, 10 days
-19.03M

Super-large orders -1.63M · Large orders -5.02M · Net main ratio -7.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.88 11.28 10.82 11.09 8M
2 2026-11-05 10.89 11.44 10.88 11.32 11M
3 2026-11-04 10.69 11.08 10.38 11.03 14M
4 2026-11-03 10.67 10.96 10.50 10.61 10M
5 2026-11-02 10.70 10.84 10.48 10.75 10M
6 2026-10-30 10.69 11.20 10.60 10.65 10M
7 2026-10-29 11.17 11.28 10.89 10.91 8M
8 2026-10-28 11.08 11.36 10.88 11.24 11M
9 2026-10-27 11.65 11.69 10.93 10.95 11M
10 2026-10-26 11.74 11.74 11.27 11.45 12M
11 2026-10-23 11.68 11.83 10.94 11.75 20M
12 2026-10-22 12.28 12.63 11.88 11.94 14M

52W

Data range
9.89 13.0% 19.13

High/low over the last 250 trading days, and where the price sits.

← Stocks