Western Securities
西部证券 SZ002673 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.21
-0.04
-0.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.12
High
6.25
Low
6.12
Prev close
6.25
Amplitude
2.08%
Volume
17.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.23
MA10
6.21
MA20
6.37
MA60
6.60
Western Securities
SZ002673
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.30M
Net main flow, 5 days
+11.46M
Net main flow, 10 days
-48.42M
Super-large orders -3.52M · Large orders +1.22M · Net main ratio -2.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.12 | 6.25 | 6.12 | 6.21 | 18M |
| 2 | 2026-11-05 | 6.26 | 6.28 | 6.23 | 6.25 | 24M |
| 3 | 2026-11-04 | 6.21 | 6.32 | 6.18 | 6.27 | 38M |
| 4 | 2026-11-03 | 6.20 | 6.24 | 6.16 | 6.22 | 32M |
| 5 | 2026-11-02 | 6.05 | 6.25 | 6.02 | 6.22 | 46M |
| 6 | 2026-10-30 | 5.98 | 6.09 | 5.92 | 6.00 | 28M |
| 7 | 2026-10-29 | 6.19 | 6.20 | 5.97 | 6.01 | 47M |
| 8 | 2026-10-28 | 6.30 | 6.34 | 6.23 | 6.24 | 20M |
| 9 | 2026-10-27 | 6.41 | 6.44 | 6.28 | 6.28 | 21M |
| 10 | 2026-10-26 | 6.38 | 6.44 | 6.38 | 6.40 | 19M |
| 11 | 2026-10-23 | 6.32 | 6.42 | 6.21 | 6.42 | 33M |
| 12 | 2026-10-22 | 6.40 | 6.44 | 6.35 | 6.36 | 20M |
52W
Data range
5.92
10.5%
8.67
High/low over the last 250 trading days, and where the price sits.
← Stocks