Xingye Leather Technology

兴业科技 SZ002674 Forward-adjusted MAIN
18.20 -0.68 -3.60%
Sectors
ThemeHuawei Auto -2.38% ThemeSolid Waste Treatment -0.99% IndustryTextile Manufacturing -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.86
High
18.58
Low
17.77
Prev close
18.88
Amplitude
4.29%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.89
MA10
18.69
MA20
19.95
MA60
22.38
🕰 Time machine Pick a date to see history up to that day
Xingye Leather Technology SZ002674
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.66M
Net main flow, 5 days
-41.10M
Net main flow, 10 days
-24.99M

Super-large orders -10.65M · Large orders +989.36K · Net main ratio -5.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.86 18.58 17.77 18.20 9M
2 2026-11-05 18.15 19.01 17.89 18.88 11M
3 2026-11-04 16.76 18.33 16.03 18.33 13M
4 2026-11-03 17.20 17.38 16.45 16.66 8M
5 2026-11-02 17.55 17.87 16.89 17.37 9M
6 2026-10-30 18.40 18.95 17.24 17.24 12M
7 2026-10-29 20.60 21.07 19.04 19.16 11M
8 2026-10-28 20.08 20.98 19.81 20.70 9M
9 2026-10-27 20.61 21.33 19.77 19.78 6M
10 2026-10-26 21.20 21.33 20.52 20.62 7M
11 2026-10-23 19.20 21.64 18.73 21.47 16M
12 2026-10-22 21.68 21.68 20.02 20.11 13M

52W

Data range
11.78 29.0% 33.88

High/low over the last 250 trading days, and where the price sits.

← Stocks