Yantai Dongcheng Biochemicals

东诚药业 SZ002675 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.18 -0.07 -0.53%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeH. pylori -1.80% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.08
High
13.31
Low
13.00
Prev close
13.25
Amplitude
2.34%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.04
MA10
12.96
MA20
13.07
MA60
12.95
🕰 Time machine Pick a date to see history up to that day
Yantai Dongcheng Biochemicals SZ002675
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.07M
Net main flow, 5 days
+26.96M
Net main flow, 10 days
+31.79M

Super-large orders -1.26M · Large orders -818.12K · Net main ratio -2.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.08 13.31 13.00 13.18 6M
2 2026-11-05 13.11 13.25 13.05 13.25 7M
3 2026-11-04 12.80 13.21 12.77 13.10 10M
4 2026-11-03 12.75 12.92 12.62 12.89 7M
5 2026-11-02 12.77 12.88 12.64 12.77 9M
6 2026-10-30 12.66 12.96 12.59 12.77 7M
7 2026-10-29 12.89 12.95 12.70 12.78 5M
8 2026-10-28 12.74 12.95 12.60 12.88 6M
9 2026-10-27 13.22 13.35 12.73 12.73 8M
10 2026-10-26 13.40 13.47 13.15 13.21 7M
11 2026-10-23 13.00 13.51 13.00 13.40 11M
12 2026-10-22 13.12 13.32 13.05 13.13 8M

52W

Data range
12.04 28.4% 16.06

High/low over the last 250 trading days, and where the price sits.

← Stocks