Guangdong Hongda Holdings Group

广东宏大 SZ002683 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
33.83 -0.37 -1.08%
Sectors
ThemeFertilizer -0.82% ThemeCommercial Aerospace -2.41% ThemeXinjiang Revitalization -1.20% ThemeCivil Explosives -1.90% ThemeEcological Agriculture -0.55% ThemeYaxia Hydropower Concept -1.55% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.25
High
34.51
Low
33.25
Prev close
34.20
Amplitude
3.68%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.31
MA10
32.24
MA20
30.15
MA60
29.40
🕰 Time machine Pick a date to see history up to that day
Guangdong Hongda Holdings Group SZ002683
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.93M
Net main flow, 5 days
-2.72M
Net main flow, 10 days
+179.66M

Super-large orders -6.18M · Large orders -748.59K · Net main ratio -2.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.25 34.51 33.25 33.83 10M
2 2026-11-05 33.24 34.63 32.80 34.20 14M
3 2026-11-04 32.53 33.56 31.96 33.54 15M
4 2026-11-03 32.09 34.01 31.85 32.73 18M
5 2026-11-02 31.87 32.46 31.10 32.27 15M
6 2026-10-30 31.50 32.83 31.30 32.12 18M
7 2026-10-29 31.50 32.26 31.43 31.88 15M
8 2026-10-28 29.43 32.26 29.01 32.08 25M
9 2026-10-27 29.66 30.87 29.27 29.46 13M
10 2026-10-26 29.87 30.82 29.55 30.33 17M
11 2026-10-23 28.66 29.68 28.21 29.49 14M
12 2026-10-22 29.64 30.39 29.12 29.20 11M

52W

Data range
24.76 30.6% 54.36

High/low over the last 250 trading days, and where the price sits.

← Stocks