Goody Science & Technology

*ST顾地 SZ002694 Forward-adjusted MAIN
2.99 -0.02 -0.66%
Sectors
ThemeST板块 -0.06% ThemeSports Industry -1.76% ThemeUnderground Pipelines -1.18% IndustryBuilding Materials -1.57% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.83
High
3.02
Low
2.83
Prev close
3.01
Amplitude
6.31%
Volume
2.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.96
MA10
2.96
MA20
2.87
MA60
2.55
🕰 Time machine Pick a date to see history up to that day
Goody Science & Technology SZ002694
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.37M
Net main flow, 5 days
-13.39M
Net main flow, 10 days
-22.54M

Super-large orders 0 · Large orders -1.37M · Net main ratio -18.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.83 3.02 2.83 2.99 3M
2 2026-11-05 3.00 3.10 2.96 3.01 2M
3 2026-11-04 2.88 2.99 2.86 2.99 3M
4 2026-11-03 2.92 2.97 2.87 2.87 4M
5 2026-11-02 2.95 3.02 2.94 2.96 2M
6 2026-10-30 3.01 3.05 2.91 2.97 3M
7 2026-10-29 2.85 3.05 2.84 3.01 4M
8 2026-10-28 2.95 2.95 2.83 2.87 4M
9 2026-10-27 3.11 3.11 2.90 2.91 5M
10 2026-10-26 2.92 3.18 2.92 3.03 10M
11 2026-10-23 2.83 2.92 2.75 2.89 4M
12 2026-10-22 2.82 2.95 2.82 2.87 5M

52W

Data range
1.65 41.5% 4.88

High/low over the last 250 trading days, and where the price sits.

← Stocks