Jiangxi Huangshanghuang Group Food

煌上煌 SZ002695 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.76 +0.03 +0.28%
Sectors
ThemeCold Chain Logistics -1.64% ThemePinduoduo Concept -2.36% ThemeUnmanned Retail -2.42% IndustryFood Processing -1.14% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.72
High
10.85
Low
10.53
Prev close
10.73
Amplitude
2.98%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.69
MA10
10.73
MA20
10.71
MA60
10.78
🕰 Time machine Pick a date to see history up to that day
Jiangxi Huangshanghuang Group Food SZ002695
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.30M
Net main flow, 5 days
-126.62M
Net main flow, 10 days
-196.28M

Super-large orders -17.59M · Large orders +11.29M · Net main ratio -4.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.72 10.85 10.53 10.76 13M
2 2026-11-05 10.56 10.75 10.49 10.73 14M
3 2026-11-04 10.69 10.70 10.31 10.59 17M
4 2026-11-03 10.66 10.84 10.50 10.66 19M
5 2026-11-02 10.83 10.89 10.57 10.70 13M
6 2026-10-30 10.91 10.95 10.60 10.79 12M
7 2026-10-29 11.03 11.20 10.75 10.89 14M
8 2026-10-28 10.58 11.02 10.52 10.91 18M
9 2026-10-27 10.67 10.69 10.50 10.58 8M
10 2026-10-26 10.65 10.85 10.60 10.68 12M
11 2026-10-23 10.30 10.83 10.03 10.69 16M
12 2026-10-22 10.90 10.90 9.90 10.47 16M

52W

Data range
7.61 55.4% 13.30

High/low over the last 250 trading days, and where the price sits.

← Stocks