Harbin Boshi Automation

博实股份 SZ002698 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.80 -0.20 -1.82%
Sectors
ThemeHumanoid Robot -2.93% ThemeHeilongjiang Free Trade Zone -0.51% IndustryAutomation Equipment -3.56% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.59
High
10.96
Low
10.55
Prev close
11.00
Amplitude
3.73%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.78
MA10
10.92
MA20
10.91
MA60
11.68
🕰 Time machine Pick a date to see history up to that day
Harbin Boshi Automation SZ002698
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.45M
Net main flow, 5 days
-6.59M
Net main flow, 10 days
+40.78M

Super-large orders +443.01K · Large orders -3.89M · Net main ratio -4.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.59 10.96 10.55 10.80 7M
2 2026-11-05 10.84 11.03 10.78 11.00 8M
3 2026-11-04 10.65 10.95 10.51 10.88 11M
4 2026-11-03 10.58 10.77 10.45 10.64 8M
5 2026-11-02 10.50 10.67 10.10 10.59 14M
6 2026-10-30 10.61 11.02 10.50 10.52 11M
7 2026-10-29 11.30 11.36 10.78 10.81 14M
8 2026-10-28 11.30 11.63 11.23 11.43 16M
9 2026-10-27 11.78 11.83 11.25 11.25 20M
10 2026-10-26 11.30 11.38 11.13 11.24 9M
11 2026-10-23 10.70 11.39 10.64 11.36 13M
12 2026-10-22 10.97 11.09 10.85 10.85 7M

52W

Data range
10.10 8.1% 18.72

High/low over the last 250 trading days, and where the price sits.

← Stocks