UTour Group
众信旅游 SZ002707 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.36
-0.02
-0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.46
Low
5.25
Prev close
5.38
Amplitude
3.90%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.21
MA10
5.01
MA20
4.97
MA60
5.18
UTour Group
SZ002707
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.54M
Net main flow, 5 days
+51.23M
Net main flow, 10 days
+30.91M
Super-large orders +505.74K · Large orders -7.05M · Net main ratio -6.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.46 | 5.25 | 5.36 | 18M |
| 2 | 2026-11-05 | 5.20 | 5.40 | 5.15 | 5.38 | 25M |
| 3 | 2026-11-04 | 5.14 | 5.20 | 5.08 | 5.17 | 16M |
| 4 | 2026-11-03 | 4.98 | 5.19 | 4.97 | 5.12 | 22M |
| 5 | 2026-11-02 | 4.78 | 5.02 | 4.78 | 5.00 | 20M |
| 6 | 2026-10-30 | 4.74 | 4.92 | 4.74 | 4.78 | 14M |
| 7 | 2026-10-29 | 4.78 | 4.83 | 4.76 | 4.77 | 9M |
| 8 | 2026-10-28 | 4.81 | 4.86 | 4.77 | 4.78 | 8M |
| 9 | 2026-10-27 | 4.94 | 4.97 | 4.81 | 4.81 | 9M |
| 10 | 2026-10-26 | 4.89 | 4.97 | 4.85 | 4.94 | 9M |
| 11 | 2026-10-23 | 4.75 | 4.93 | 4.66 | 4.92 | 15M |
| 12 | 2026-10-22 | 4.86 | 4.88 | 4.77 | 4.79 | 10M |
52W
Data range
4.60
16.9%
9.09
High/low over the last 250 trading days, and where the price sits.
← Stocks