Changzhou NRB

光洋股份 SZ002708 Forward-adjusted MAIN
19.97 -0.72 -3.48%
Sectors
ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeReducers -2.72% ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.96
High
20.69
Low
19.40
Prev close
20.69
Amplitude
6.23%
Volume
82.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.92
MA10
19.13
MA20
16.88
MA60
15.15
🕰 Time machine Pick a date to see history up to that day
Changzhou NRB SZ002708
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+97.81M
Net main flow, 5 days
+142.82M
Net main flow, 10 days
+1.58B

Super-large orders +84.42M · Large orders +13.39M · Net main ratio +5.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.96 20.69 19.40 19.97 83M
2 2026-11-05 18.70 21.49 17.94 20.69 117M
3 2026-11-04 18.69 19.70 16.99 19.54 141M
4 2026-11-03 19.73 20.90 18.70 18.88 121M
5 2026-11-02 18.84 20.92 17.80 20.54 154M
6 2026-10-30 20.65 21.18 18.75 19.02 165M
7 2026-10-29 20.83 20.83 18.80 20.83 142M
8 2026-10-28 18.94 18.94 18.79 18.94 19M
9 2026-10-27 17.20 17.22 16.82 17.22 20M
10 2026-10-26 14.45 15.65 14.40 15.65 47M
11 2026-10-23 13.49 14.31 12.51 14.23 43M
12 2026-10-22 14.62 14.95 13.45 13.73 38M

52W

Data range
8.61 88.2% 21.49

High/low over the last 250 trading days, and where the price sits.

← Stocks